GRI Bio Inc. (GRI)
USD 1.98
(4.21%)
USD 1.98
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 5.18 | 5.5 | 5.18 | 5.24 | 1.00 |
| 09 Mar, 2021 | 5.35 | 5.43 | 5.18 | 5.18 | 1.00 |
| 08 Mar, 2021 | 5.2 | 5.47 | 5.2 | 5.25 | 1.00 |
| 05 Mar, 2021 | 5.4 | 5.44 | 4.9 | 5.0 | 2.00 |
| 04 Mar, 2021 | 5.81 | 5.81 | 5.21 | 5.3 | 1.00 |
| 03 Mar, 2021 | 5.99 | 6.03 | 5.75 | 5.8 | 2.00 |
| 02 Mar, 2021 | 6.1 | 6.3 | 5.9 | 5.98 | 1.00 |
| 01 Mar, 2021 | 6.25 | 6.5 | 6.2 | 6.2 | - |
| 26 Feb, 2021 | 6.34 | 6.49 | 6.11 | 6.11 | - |
| 25 Feb, 2021 | 6.88 | 6.88 | 6.12 | 6.12 | 1.00 |
GRNQ
GROM
GROW
GRCE
GREE
GRFS