GRI Bio Inc. (GRI)
USD 1.98
(4.21%)
USD 1.98
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 5.8 | 7.02 | 5.76 | 6.55 | 11.00 |
| 17 Feb, 2022 | 5.56 | 5.99 | 5.42 | 5.69 | 3.00 |
| 16 Feb, 2022 | 5.42 | 5.8 | 5.42 | 5.59 | 1.00 |
| 15 Feb, 2022 | 5.2 | 5.75 | 5.2 | 5.63 | 1.00 |
| 14 Feb, 2022 | 5.13 | 5.29 | 5.11 | 5.12 | - |
| 11 Feb, 2022 | 5.38 | 5.53 | 5.11 | 5.16 | - |
| 10 Feb, 2022 | 5.35 | 5.69 | 5.21 | 5.3 | 1.00 |
| 09 Feb, 2022 | 5.48 | 5.85 | 5.29 | 5.44 | 1.00 |
| 08 Feb, 2022 | 5.6 | 5.69 | 5.25 | 5.44 | 1.00 |
| 07 Feb, 2022 | 5.3 | 5.72 | 5.21 | 5.6 | 1.00 |
GRNQ
GROM
GROW
GRCE
GREE
GRFS