GRI Bio Inc. (GRI)
USD 1.98
(4.21%)
USD 1.98
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 5.0 | 5.15 | 4.52 | 4.77 | 2.00 |
| 20 Jan, 2022 | 5.46 | 5.58 | 4.97 | 4.97 | 2.00 |
| 19 Jan, 2022 | 5.89 | 6.0 | 5.39 | 5.45 | 2.00 |
| 18 Jan, 2022 | 6.15 | 6.36 | 5.61 | 5.75 | 4.00 |
| 14 Jan, 2022 | 6.78 | 7.23 | 5.71 | 6.35 | 8.00 |
| 13 Jan, 2022 | 7.15 | 7.44 | 6.78 | 6.96 | 1.00 |
| 12 Jan, 2022 | 6.98 | 7.27 | 6.78 | 7.15 | 1.00 |
| 11 Jan, 2022 | 6.9 | 7.26 | 6.56 | 7.12 | 1.00 |
| 10 Jan, 2022 | 7.44 | 7.59 | 6.51 | 6.75 | 4.00 |
| 07 Jan, 2022 | 7.7 | 7.93 | 7.34 | 7.51 | 2.00 |
GRNQ
GROM
GROW
GRCE
GREE
GRFS