GRI Bio Inc. (GRI)
USD 1.98
(4.21%)
USD 1.98
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 7.6 | 8.4 | 7.16 | 7.76 | 6.00 |
| 05 Jan, 2022 | 7.89 | 7.89 | 7.3 | 7.76 | 4.00 |
| 04 Jan, 2022 | 7.19 | 8.3 | 7.18 | 8.0 | 12.00 |
| 03 Jan, 2022 | 6.0 | 7.19 | 6.0 | 7.08 | 9.00 |
| 31 Dec, 2021 | 6.11 | 6.18 | 5.86 | 5.98 | 1.00 |
| 30 Dec, 2021 | 5.98 | 6.19 | 5.86 | 6.11 | 2.00 |
| 29 Dec, 2021 | 5.95 | 6.06 | 5.7 | 6.06 | 1.00 |
| 28 Dec, 2021 | 5.86 | 6.03 | 5.6 | 6.02 | 3.00 |
| 27 Dec, 2021 | 6.0 | 6.06 | 5.8 | 5.96 | 3.00 |
| 23 Dec, 2021 | 6.59 | 6.6 | 5.65 | 6.21 | 20.00 |
GRNQ
GROM
GROW
GRCE
GREE
GRFS