GRI Bio Inc. (GRI)
USD 1.98
(4.21%)
USD 1.98
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 5.46 | 6.17 | 5.25 | 5.9 | 3.00 |
| 07 Dec, 2021 | 5.15 | 5.94 | 4.98 | 5.56 | 5.00 |
| 06 Dec, 2021 | 4.8 | 5.34 | 4.58 | 4.98 | 3.00 |
| 03 Dec, 2021 | 5.01 | 5.22 | 4.61 | 4.8 | 5.00 |
| 02 Dec, 2021 | 5.08 | 5.59 | 4.94 | 4.94 | 6.00 |
| 01 Dec, 2021 | 5.47 | 5.68 | 4.95 | 5.37 | 7.00 |
| 30 Nov, 2021 | 5.82 | 6.1 | 4.91 | 5.47 | 10.00 |
| 29 Nov, 2021 | 5.08 | 6.14 | 5.05 | 6.05 | 24.00 |
| 26 Nov, 2021 | 4.7 | 5.39 | 4.65 | 5.31 | 13.00 |
| 24 Nov, 2021 | 5.0 | 5.45 | 4.5 | 5.39 | 72.00 |
GRNQ
GROM
GROW
GRCE
GREE
GRFS