GRI Bio Inc. (GRI)
USD 1.98
(4.21%)
USD 1.98
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 5.22 | 5.59 | 4.93 | 5.3 | 3.00 |
| 08 Nov, 2021 | 5.4 | 5.54 | 5.15 | 5.27 | 1.00 |
| 05 Nov, 2021 | 6.07 | 6.12 | 5.2 | 5.42 | 3.00 |
| 04 Nov, 2021 | 5.43 | 6.7 | 5.4 | 6.15 | 12.00 |
| 03 Nov, 2021 | 5.15 | 5.51 | 4.96 | 5.5 | 1.00 |
| 02 Nov, 2021 | 4.9 | 5.36 | 4.83 | 5.18 | 1.00 |
| 01 Nov, 2021 | 4.7 | 5.26 | 4.7 | 4.93 | 1.00 |
| 29 Oct, 2021 | 4.84 | 5.09 | 4.57 | 4.76 | 1.00 |
| 28 Oct, 2021 | 4.94 | 5.46 | 4.51 | 4.88 | 1.00 |
| 27 Oct, 2021 | 4.89 | 5.3 | 4.55 | 4.89 | 1.00 |
GRNQ
GROM
GROW
GRCE
GREE
GRFS