GRI Bio Inc. (GRI)
USD 1.98
(4.21%)
USD 1.98
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 4.95 | 5.1 | 4.75 | 4.82 | 1.00 |
| 25 Oct, 2021 | 5.13 | 5.28 | 4.91 | 4.95 | 1.00 |
| 22 Oct, 2021 | 5.37 | 5.44 | 4.84 | 5.1 | 2.00 |
| 21 Oct, 2021 | 5.44 | 5.93 | 5.26 | 5.38 | 3.00 |
| 20 Oct, 2021 | 5.78 | 5.79 | 5.26 | 5.43 | 3.00 |
| 19 Oct, 2021 | 6.16 | 6.26 | 5.67 | 5.74 | 5.00 |
| 18 Oct, 2021 | 6.63 | 6.66 | 6.0 | 6.16 | 2.00 |
| 15 Oct, 2021 | 6.47 | 6.96 | 6.42 | 6.73 | 1.00 |
| 14 Oct, 2021 | 7.14 | 7.34 | 6.33 | 6.45 | 2.00 |
| 13 Oct, 2021 | 6.82 | 7.6 | 6.7 | 7.07 | 5.00 |
GRNQ
GROM
GROW
GRCE
GREE
GRFS