Genelux Corporation Common Stock (GNLX)
USD 4.65
(-4.12%)
USD 4.65
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.55 | 4.83 | 4.51 | 4.71 | 121.1 Thousand |
| 06 Oct, 2025 | 4.48 | 4.66 | 4.44 | 4.54 | 92.19 Thousand |
| 03 Oct, 2025 | 4.43 | 4.61 | 4.4 | 4.45 | 99.33 Thousand |
| 02 Oct, 2025 | 4.42 | 4.44 | 4.17 | 4.39 | 112.06 Thousand |
| 01 Oct, 2025 | 4.19 | 4.44 | 4.19 | 4.4 | 49.61 Thousand |
| 30 Sep, 2025 | 4.39 | 4.4 | 4.15 | 4.2 | 99.97 Thousand |
| 29 Sep, 2025 | 4.18 | 4.41 | 4.15 | 4.25 | 104.06 Thousand |
| 26 Sep, 2025 | 4.23 | 4.45 | 4.08 | 4.2 | 26.71 Thousand |
| 25 Sep, 2025 | 4.37 | 4.43 | 4.18 | 4.21 | 120.19 Thousand |
| 24 Sep, 2025 | 4.24 | 4.59 | 4.22 | 4.37 | 110.57 Thousand |
GNPX
GNSS
GNTA
GMM
GNFT
GNLN