USD 2.63
(8.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 2.57 | 2.67 | 2.52 | 2.63 | 59.8 Thousand |
16 Apr, 2025 | 2.44 | 2.58 | 2.36 | 2.57 | 87.63 Thousand |
15 Apr, 2025 | 2.4 | 2.51 | 2.3 | 2.46 | 121.9 Thousand |
14 Apr, 2025 | 2.5 | 2.68 | 2.41 | 2.42 | 157.62 Thousand |
11 Apr, 2025 | 2.35 | 2.48 | 2.21 | 2.46 | 184.7 Thousand |
10 Apr, 2025 | 2.3 | 2.48 | 2.27 | 2.34 | 371.2 Thousand |
09 Apr, 2025 | 2.08 | 2.4 | 1.99 | 2.31 | 406.29 Thousand |
08 Apr, 2025 | 2.24 | 2.29 | 2.05 | 2.08 | 264.5 Thousand |
07 Apr, 2025 | 2.29 | 2.29 | 2.07 | 2.16 | 295.9 Thousand |
04 Apr, 2025 | 2.48 | 2.55 | 2.33 | 2.39 | 322.5 Thousand |
DUTRON
3105
UDR
BRSA
3758
PHD