Genelux Corporation Common Stock (GNLX)
USD 4.65
(-4.12%)
USD 4.65
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 6.75 | 6.85 | 6.25 | 6.72 | 313.7 Thousand |
| 20 Oct, 2025 | 5.85 | 6.52 | 5.64 | 6.51 | 385.33 Thousand |
| 17 Oct, 2025 | 5.42 | 5.88 | 5.29 | 5.72 | 221.65 Thousand |
| 16 Oct, 2025 | 5.5 | 5.69 | 5.28 | 5.36 | 171.28 Thousand |
| 15 Oct, 2025 | 5.28 | 5.59 | 5.13 | 5.44 | 224.55 Thousand |
| 14 Oct, 2025 | 5.18 | 5.38 | 5.01 | 5.28 | 86.87 Thousand |
| 13 Oct, 2025 | 5.01 | 5.5 | 5.01 | 5.25 | 172.65 Thousand |
| 10 Oct, 2025 | 5.5 | 5.65 | 4.95 | 5.07 | 225.75 Thousand |
| 09 Oct, 2025 | 4.76 | 5.72 | 4.76 | 5.67 | 369.03 Thousand |
| 08 Oct, 2025 | 4.75 | 4.79 | 4.61 | 4.75 | 100.3 Thousand |
GNPX
GNSS
GNTA
GMM
GNFT
GNLN