Genelux Corporation Common Stock (GNLX)
USD 4.65
(-4.12%)
USD 4.65
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.71 | 5.85 | 5.52 | 5.56 | 14.7 Thousand |
| 02 Feb, 2023 | 5.99 | 5.99 | 5.65 | 5.86 | 51.6 Thousand |
| 01 Feb, 2023 | 5.8 | 5.9 | 5.75 | 5.75 | 13.7 Thousand |
| 31 Jan, 2023 | 5.69 | 5.96 | 5.69 | 5.73 | 34.5 Thousand |
| 30 Jan, 2023 | 5.82 | 6.08 | 5.56 | 5.83 | 37.9 Thousand |
| 27 Jan, 2023 | 6.0 | 6.2 | 5.35 | 6.01 | 348.5 Thousand |
| 26 Jan, 2023 | 6.0 | 7.94 | 5.95 | 6.15 | 1.54 Million |
GNPX
GNSS
GNTA
GMM
GNFT
GNLN