Genelux Corporation Common Stock (GNLX)
USD 4.65
(-4.12%)
USD 4.65
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.85 | 4.85 | 4.41 | 4.65 | 209.34 Thousand |
| 02 Dec, 2025 | 4.91 | 5.22 | 4.66 | 4.73 | 224.24 Thousand |
| 01 Dec, 2025 | 5.5 | 5.53 | 4.73 | 4.9 | 551.02 Thousand |
| 28 Nov, 2025 | 5.6 | 5.89 | 5.44 | 5.56 | 107.48 Thousand |
| 26 Nov, 2025 | 5.3 | 5.73 | 5.21 | 5.59 | 161.07 Thousand |
| 25 Nov, 2025 | 5.1 | 5.39 | 4.93 | 5.29 | 170.45 Thousand |
| 24 Nov, 2025 | 4.98 | 5.33 | 4.91 | 5.1 | 126.33 Thousand |
| 21 Nov, 2025 | 4.61 | 4.98 | 4.54 | 4.96 | 125.61 Thousand |
| 20 Nov, 2025 | 5.06 | 5.28 | 4.61 | 4.64 | 336.97 Thousand |
| 19 Nov, 2025 | 4.98 | 5.19 | 4.91 | 5.0 | 135.04 Thousand |
GNPX
GNSS
GNTA
GMM
GNFT
GNLN