USD 2.63
(8.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 2.55 | 2.6 | 2.43 | 2.56 | 128.9 Thousand |
05 Jun, 2025 | 2.44 | 2.55 | 2.4 | 2.53 | 192.8 Thousand |
04 Jun, 2025 | 2.57 | 2.6 | 2.38 | 2.45 | 218.5 Thousand |
03 Jun, 2025 | 2.5 | 2.57 | 2.46 | 2.57 | 107.44 Thousand |
02 Jun, 2025 | 2.47 | 2.51 | 2.38 | 2.45 | 84.3 Thousand |
30 May, 2025 | 2.43 | 2.56 | 2.38 | 2.42 | 141.22 Thousand |
29 May, 2025 | 2.46 | 2.57 | 2.43 | 2.46 | 46.02 Thousand |
28 May, 2025 | 2.54 | 2.63 | 2.42 | 2.45 | 127.7 Thousand |
27 May, 2025 | 2.58 | 2.78 | 2.51 | 2.54 | 114.23 Thousand |
23 May, 2025 | 2.45 | 2.59 | 2.41 | 2.58 | 57.12 Thousand |
DUTRON
3105
UDR
BRSA
3758
PHD