Genelux Corporation Common Stock (GNLX)
USD 4.65
(-4.12%)
USD 4.65
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.21 | 5.36 | 4.81 | 5.06 | 304.94 Thousand |
| 17 Nov, 2025 | 5.29 | 5.83 | 5.0 | 5.25 | 250.77 Thousand |
| 14 Nov, 2025 | 5.43 | 5.79 | 5.31 | 5.32 | 204.04 Thousand |
| 13 Nov, 2025 | 5.88 | 6.01 | 5.39 | 5.51 | 256.5 Thousand |
| 12 Nov, 2025 | 6.0 | 6.26 | 5.83 | 5.93 | 274.29 Thousand |
| 11 Nov, 2025 | 5.82 | 6.11 | 5.6 | 5.98 | 164.5 Thousand |
| 10 Nov, 2025 | 5.48 | 6.12 | 5.48 | 5.89 | 366.82 Thousand |
| 07 Nov, 2025 | 5.26 | 5.84 | 5.26 | 5.42 | 422.35 Thousand |
| 06 Nov, 2025 | 7.5 | 7.5 | 4.34 | 5.3 | 1.56 Million |
| 05 Nov, 2025 | 8.04 | 8.54 | 7.68 | 7.84 | 337.63 Thousand |
GNPX
GNSS
GNTA
GMM
GNFT
GNLN