USD 2.63
(8.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 2.43 | 2.56 | 2.38 | 2.42 | 141.22 Thousand |
29 May, 2025 | 2.46 | 2.57 | 2.43 | 2.46 | 46.02 Thousand |
28 May, 2025 | 2.54 | 2.63 | 2.42 | 2.45 | 127.7 Thousand |
27 May, 2025 | 2.58 | 2.78 | 2.51 | 2.54 | 114.23 Thousand |
23 May, 2025 | 2.45 | 2.59 | 2.41 | 2.58 | 57.12 Thousand |
22 May, 2025 | 2.48 | 2.64 | 2.47 | 2.49 | 84.84 Thousand |
21 May, 2025 | 2.75 | 2.8 | 2.45 | 2.49 | 112.26 Thousand |
20 May, 2025 | 2.63 | 2.75 | 2.55 | 2.75 | 69.91 Thousand |
19 May, 2025 | 2.45 | 2.61 | 2.41 | 2.61 | 95.61 Thousand |
16 May, 2025 | 2.43 | 2.54 | 2.36 | 2.48 | 78.77 Thousand |
DUTRON
3105
UDR
BRSA
3758
PHD