Genelux Corporation Common Stock (GNLX)
USD 3.15
(-11.52%)
USD 3.15
(-11.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 3.41 | 3.49 | 3.26 | 3.43 | 127.37 Thousand |
| 10 Jul, 2025 | 3.48 | 3.5 | 3.41 | 3.44 | 122.54 Thousand |
| 09 Jul, 2025 | 3.49 | 3.5 | 3.33 | 3.46 | 126.91 Thousand |
| 08 Jul, 2025 | 2.93 | 3.61 | 2.91 | 3.48 | 410.1 Thousand |
| 07 Jul, 2025 | 2.8 | 3.07 | 2.8 | 2.9 | 115.1 Thousand |
| 03 Jul, 2025 | 2.89 | 3.0 | 2.85 | 2.98 | 92.3 Thousand |
| 02 Jul, 2025 | 2.83 | 2.9 | 2.83 | 2.84 | 48.3 Thousand |
| 01 Jul, 2025 | 2.91 | 2.96 | 2.83 | 2.83 | 65.1 Thousand |
| 30 Jun, 2025 | 3.0 | 3.04 | 2.87 | 2.87 | 73.9 Thousand |
| 27 Jun, 2025 | 3.06 | 3.17 | 2.93 | 2.99 | 76.9 Thousand |
GNPX
GNSS
GNTA
GMM
GNFT
GNLN