Genelux Corporation Common Stock (GNLX)
USD 4.65
(-4.12%)
USD 4.65
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 8.05 | 8.44 | 7.69 | 8.11 | 330.72 Thousand |
| 03 Nov, 2025 | 8.12 | 8.46 | 7.76 | 8.24 | 242.28 Thousand |
| 31 Oct, 2025 | 8.07 | 8.22 | 7.56 | 8.08 | 170.93 Thousand |
| 30 Oct, 2025 | 7.64 | 8.17 | 7.25 | 7.96 | 265.18 Thousand |
| 29 Oct, 2025 | 7.64 | 7.84 | 7.25 | 7.7 | 179.57 Thousand |
| 28 Oct, 2025 | 7.3 | 7.89 | 7.28 | 7.64 | 193.06 Thousand |
| 27 Oct, 2025 | 7.96 | 7.96 | 7.05 | 7.3 | 383.14 Thousand |
| 24 Oct, 2025 | 8.05 | 8.26 | 7.71 | 7.82 | 327.27 Thousand |
| 23 Oct, 2025 | 6.31 | 8.04 | 6.31 | 7.71 | 619.71 Thousand |
| 22 Oct, 2025 | 6.72 | 6.8 | 6.16 | 6.31 | 260.48 Thousand |
GNPX
GNSS
GNTA
GMM
GNFT
GNLN