USD 2.63
(8.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 3.02 | 3.05 | 2.69 | 2.96 | 107.2 Thousand |
08 May, 2025 | 2.35 | 3.06 | 2.35 | 2.85 | 561.79 Thousand |
07 May, 2025 | 2.39 | 2.47 | 2.26 | 2.32 | 111.22 Thousand |
06 May, 2025 | 2.5 | 2.5 | 2.33 | 2.33 | 158.14 Thousand |
05 May, 2025 | 2.65 | 2.7 | 2.48 | 2.51 | 89.49 Thousand |
02 May, 2025 | 2.43 | 2.72 | 2.43 | 2.63 | 106.3 Thousand |
01 May, 2025 | 2.73 | 2.73 | 2.41 | 2.42 | 161.5 Thousand |
30 Apr, 2025 | 2.88 | 3.08 | 2.64 | 2.69 | 154.63 Thousand |
29 Apr, 2025 | 2.88 | 3.06 | 2.83 | 2.97 | 60.14 Thousand |
28 Apr, 2025 | 2.87 | 3.01 | 2.77 | 2.9 | 40.4 Thousand |
DUTRON
3105
UDR
BRSA
3758
PHD