USD 2.63
(8.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 2.5 | 2.57 | 2.4 | 2.4 | 151.94 Thousand |
13 May, 2025 | 2.83 | 2.83 | 2.48 | 2.48 | 367.32 Thousand |
12 May, 2025 | 3.0 | 3.35 | 2.76 | 2.78 | 496.2 Thousand |
09 May, 2025 | 3.02 | 3.05 | 2.69 | 2.96 | 107.2 Thousand |
08 May, 2025 | 2.35 | 3.06 | 2.35 | 2.85 | 561.79 Thousand |
07 May, 2025 | 2.39 | 2.47 | 2.26 | 2.32 | 111.22 Thousand |
06 May, 2025 | 2.5 | 2.5 | 2.33 | 2.33 | 158.14 Thousand |
05 May, 2025 | 2.65 | 2.7 | 2.48 | 2.51 | 89.49 Thousand |
02 May, 2025 | 2.43 | 2.72 | 2.43 | 2.63 | 106.3 Thousand |
01 May, 2025 | 2.73 | 2.73 | 2.41 | 2.42 | 161.5 Thousand |
DUTRON
3105
UDR
BRSA
3758
PHD