Genelux Corporation Common Stock (GNLX)

USD 4.65

(-4.12%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 19.32 36.5 18.2 29.63 609.8 Thousand
03 Mar, 2023 16.96 18.93 16.01 18.47 141 Thousand
02 Mar, 2023 17.16 18.34 14.41 16.37 105.1 Thousand
01 Mar, 2023 14.33 19.13 13.27 16.9 269.1 Thousand
28 Feb, 2023 13.84 14.87 10.52 14.87 307.3 Thousand
27 Feb, 2023 11.47 13.28 11.0 12.5 243.9 Thousand
24 Feb, 2023 10.27 11.5 9.0 10.86 270.4 Thousand
23 Feb, 2023 9.16 10.4 8.75 9.8 202.4 Thousand
22 Feb, 2023 7.87 9.35 7.5 8.69 180.5 Thousand
21 Feb, 2023 6.68 7.48 6.6 7.45 66.8 Thousand