Genelux Corporation Common Stock (GNLX)
USD 4.65
(-4.12%)
USD 4.65
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.19 | 4.5 | 4.13 | 4.34 | 207.96 Thousand |
| 22 Sep, 2025 | 4.18 | 4.2 | 3.99 | 4.11 | 104.38 Thousand |
| 19 Sep, 2025 | 4.01 | 4.24 | 3.95 | 4.16 | 211.23 Thousand |
| 18 Sep, 2025 | 3.93 | 4.17 | 3.83 | 4.01 | 138.69 Thousand |
| 17 Sep, 2025 | 4.03 | 4.21 | 3.9 | 3.91 | 171.65 Thousand |
| 16 Sep, 2025 | 3.93 | 4.14 | 3.76 | 4.09 | 289.94 Thousand |
| 15 Sep, 2025 | 3.97 | 4.0 | 3.82 | 3.92 | 164.12 Thousand |
| 12 Sep, 2025 | 3.67 | 4.0 | 3.58 | 3.95 | 294.28 Thousand |
| 11 Sep, 2025 | 3.69 | 3.75 | 3.56 | 3.65 | 112.02 Thousand |
| 10 Sep, 2025 | 3.67 | 3.73 | 3.59 | 3.65 | 60.68 Thousand |
GNPX
GNSS
GNTA
GMM
GNFT
GNLN