Genelux Corporation Common Stock (GNLX)
USD 4.65
(-4.12%)
USD 4.65
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.7 | 4.07 | 3.7 | 3.74 | 190.37 Thousand |
| 22 Aug, 2025 | 3.47 | 3.79 | 3.44 | 3.78 | 142.91 Thousand |
| 21 Aug, 2025 | 3.41 | 3.46 | 3.31 | 3.44 | 72.04 Thousand |
| 20 Aug, 2025 | 3.43 | 3.43 | 3.26 | 3.36 | 71.41 Thousand |
| 19 Aug, 2025 | 3.56 | 3.58 | 3.43 | 3.43 | 49.09 Thousand |
| 18 Aug, 2025 | 3.58 | 3.59 | 3.46 | 3.54 | 58.82 Thousand |
| 15 Aug, 2025 | 3.41 | 3.59 | 3.36 | 3.56 | 110.62 Thousand |
| 14 Aug, 2025 | 3.16 | 3.49 | 3.16 | 3.41 | 38.64 Thousand |
| 13 Aug, 2025 | 3.18 | 3.5 | 3.03 | 3.2 | 133.8 Thousand |
| 12 Aug, 2025 | 3.22 | 3.35 | 3.19 | 3.19 | 78.76 Thousand |
GNPX
GNSS
GNTA
GMM
GNFT
GNLN