Genelux Corporation Common Stock (GNLX)
USD 4.65
(-4.12%)
USD 4.65
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.2 | 3.5 | 3.14 | 3.28 | 81.11 Thousand |
| 08 Aug, 2025 | 3.56 | 3.56 | 3.14 | 3.15 | 68.26 Thousand |
| 07 Aug, 2025 | 3.61 | 3.61 | 3.31 | 3.34 | 79.14 Thousand |
| 06 Aug, 2025 | 3.55 | 3.6 | 3.5 | 3.59 | 61.28 Thousand |
| 05 Aug, 2025 | 3.54 | 3.58 | 3.48 | 3.53 | 91.72 Thousand |
| 04 Aug, 2025 | 3.59 | 3.62 | 3.41 | 3.51 | 139.02 Thousand |
| 01 Aug, 2025 | 3.32 | 3.56 | 3.32 | 3.51 | 66.96 Thousand |
| 31 Jul, 2025 | 3.55 | 3.7 | 3.35 | 3.39 | 127.48 Thousand |
| 30 Jul, 2025 | 3.59 | 3.59 | 3.45 | 3.53 | 131.57 Thousand |
| 29 Jul, 2025 | 3.47 | 3.6 | 3.3 | 3.55 | 139.52 Thousand |
GNPX
GNSS
GNTA
GMM
GNFT
GNLN