Genelux Corporation Common Stock (GNLX)
USD 4.65
(-4.12%)
USD 4.65
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.4 | 3.47 | 3.31 | 3.39 | 44.36 Thousand |
| 25 Jul, 2025 | 3.44 | 3.45 | 3.3 | 3.34 | 107.96 Thousand |
| 24 Jul, 2025 | 3.59 | 3.7 | 3.44 | 3.47 | 145.33 Thousand |
| 23 Jul, 2025 | 3.35 | 3.6 | 3.23 | 3.6 | 308.91 Thousand |
| 22 Jul, 2025 | 3.54 | 3.62 | 3.3 | 3.3 | 216.38 Thousand |
| 21 Jul, 2025 | 3.43 | 3.7 | 3.38 | 3.51 | 231.32 Thousand |
| 18 Jul, 2025 | 3.44 | 3.49 | 3.26 | 3.33 | 45.23 Thousand |
| 17 Jul, 2025 | 3.07 | 3.5 | 3.07 | 3.4 | 194.74 Thousand |
| 16 Jul, 2025 | 3.08 | 3.13 | 3.0 | 3.06 | 189.15 Thousand |
| 15 Jul, 2025 | 3.37 | 3.38 | 3.02 | 3.08 | 212.95 Thousand |
GNPX
GNSS
GNTA
GMM
GNFT
GNLN