USD 3.2
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2025 | 3.7 | 3.88 | 3.61 | 3.73 | 72.41 Thousand |
05 Mar, 2025 | 3.62 | 4.04 | 3.62 | 3.8 | 235.92 Thousand |
04 Mar, 2025 | 3.52 | 3.8 | 3.38 | 3.64 | 219.1 Thousand |
03 Mar, 2025 | 4.2 | 4.24 | 3.56 | 3.65 | 326.97 Thousand |
28 Feb, 2025 | 4.28 | 4.4 | 4.01 | 4.18 | 148.79 Thousand |
27 Feb, 2025 | 4.57 | 4.74 | 4.25 | 4.31 | 115.54 Thousand |
26 Feb, 2025 | 4.5 | 4.71 | 4.36 | 4.56 | 135.27 Thousand |
25 Feb, 2025 | 4.72 | 4.74 | 4.22 | 4.44 | 222.93 Thousand |
24 Feb, 2025 | 4.88 | 4.94 | 4.5 | 4.7 | 134.29 Thousand |
21 Feb, 2025 | 4.84 | 5.12 | 4.65 | 4.81 | 143.24 Thousand |
GNPX
GNSS
GNTA
GMM
GNFT
GNLN