Genelux Corporation Common Stock (GNLX)
USD 3.2
(0.63%)
USD 3.2
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5.25 | 5.25 | 4.75 | 4.82 | 140.64 Thousand |
| 19 Feb, 2025 | 4.84 | 5.4 | 4.7 | 5.23 | 236.29 Thousand |
| 18 Feb, 2025 | 5.31 | 5.44 | 4.62 | 4.74 | 304.03 Thousand |
| 14 Feb, 2025 | 5.4 | 5.76 | 5.26 | 5.34 | 261.82 Thousand |
| 13 Feb, 2025 | 5.61 | 5.73 | 5.3 | 5.46 | 174.8 Thousand |
| 12 Feb, 2025 | 5.42 | 5.89 | 5.41 | 5.6 | 656.46 Thousand |
| 11 Feb, 2025 | 4.61 | 5.79 | 4.48 | 5.66 | 602.84 Thousand |
| 10 Feb, 2025 | 4.35 | 4.67 | 4.2 | 4.57 | 290.26 Thousand |
| 07 Feb, 2025 | 4.39 | 4.67 | 4.1 | 4.28 | 221.22 Thousand |
| 06 Feb, 2025 | 4.27 | 4.61 | 4.27 | 4.43 | 381.86 Thousand |
GNPX
GNSS
GNTA
GMM
GNFT
GNLN