Genelux Corporation Common Stock (GNLX)
USD 3.2
(0.63%)
USD 3.2
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3.9 | 4.29 | 3.85 | 4.19 | 169.17 Thousand |
| 04 Feb, 2025 | 3.43 | 3.96 | 3.35 | 3.9 | 152.15 Thousand |
| 03 Feb, 2025 | 3.56 | 3.56 | 3.2 | 3.53 | 316.55 Thousand |
| 31 Jan, 2025 | 3.97 | 4.04 | 3.42 | 3.95 | 282.13 Thousand |
| 30 Jan, 2025 | 4.08 | 4.23 | 3.77 | 3.93 | 216.31 Thousand |
| 29 Jan, 2025 | 3.87 | 4.08 | 3.8 | 4.08 | 140.12 Thousand |
| 28 Jan, 2025 | 4.1 | 4.37 | 3.7 | 3.92 | 319.41 Thousand |
| 27 Jan, 2025 | 3.98 | 4.74 | 3.68 | 3.92 | 751.42 Thousand |
| 24 Jan, 2025 | 3.52 | 4.16 | 3.25 | 3.96 | 867 Thousand |
| 23 Jan, 2025 | 3.31 | 3.4 | 3.03 | 3.36 | 292.5 Thousand |
GNPX
GNSS
GNTA
GMM
GNFT
GNLN