Genelux Corporation Common Stock (GNLX)
USD 4.65
(-4.12%)
USD 4.65
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.59 | 3.7 | 3.48 | 3.67 | 74.84 Thousand |
| 08 Sep, 2025 | 3.4 | 3.59 | 3.36 | 3.56 | 370.59 Thousand |
| 05 Sep, 2025 | 3.49 | 3.55 | 3.36 | 3.37 | 446.12 Thousand |
| 04 Sep, 2025 | 3.31 | 3.6 | 3.3 | 3.48 | 96.55 Thousand |
| 03 Sep, 2025 | 3.37 | 3.55 | 3.3 | 3.31 | 56.08 Thousand |
| 02 Sep, 2025 | 3.35 | 3.48 | 3.3 | 3.37 | 114.6 Thousand |
| 29 Aug, 2025 | 3.54 | 3.63 | 3.3 | 3.33 | 101.28 Thousand |
| 28 Aug, 2025 | 3.7 | 3.71 | 3.51 | 3.53 | 96.3 Thousand |
| 27 Aug, 2025 | 3.79 | 3.85 | 3.64 | 3.64 | 58.89 Thousand |
| 26 Aug, 2025 | 3.8 | 3.87 | 3.76 | 3.79 | 116.25 Thousand |
GNPX
GNSS
GNTA
GMM
GNFT
GNLN