Greenlane Holdings Inc (GNLN)

USD 3.17

(0.63%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 8.22 8.4 7.96 8.11 -
09 Jul, 2019 8.07 8.32 7.8 8.08 -
08 Jul, 2019 8.35 8.9 7.86 8.02 -
05 Jul, 2019 8.0 8.45 7.95 8.32 -
03 Jul, 2019 8.49 8.54 7.95 7.96 -
02 Jul, 2019 9.02 9.27 8.25 8.49 -
01 Jul, 2019 9.95 9.97 8.9 9.03 -
28 Jun, 2019 9.9 10.16 9.49 9.59 1.00
27 Jun, 2019 9.17 10.1 9.17 9.95 -
26 Jun, 2019 9.73 9.97 9.0 9.06 -