Greenlane Holdings Inc (GNLN)

USD 3.17

(0.63%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 7.57 7.7 7.31 7.47 -
23 Jul, 2019 7.68 7.75 7.5 7.61 -
22 Jul, 2019 7.99 8.01 7.61 7.69 -
19 Jul, 2019 8.22 8.29 7.8 7.92 -
18 Jul, 2019 8.05 8.76 8.0 8.25 -
17 Jul, 2019 7.77 8.04 7.52 8.0 -
16 Jul, 2019 7.74 8.13 7.5 7.75 -
15 Jul, 2019 7.81 7.87 7.48 7.71 -
12 Jul, 2019 8.01 8.03 7.39 7.77 -
11 Jul, 2019 8.15 8.28 7.87 8.0 -