Greenlane Holdings Inc (GNLN)

USD 3.17

(0.63%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 9.37 10.17 8.68 9.65 -
24 Jun, 2019 10.18 10.33 9.3 9.32 -
21 Jun, 2019 11.25 11.34 10.05 10.32 -
20 Jun, 2019 11.5 12.41 11.25 11.25 -
19 Jun, 2019 13.11 13.21 10.38 11.0 1.00
18 Jun, 2019 13.61 13.91 13.26 13.27 -
17 Jun, 2019 13.82 14.05 13.36 13.51 -
14 Jun, 2019 14.15 14.32 13.43 13.91 -
13 Jun, 2019 14.53 14.97 14.0 14.02 -
12 Jun, 2019 14.96 15.33 14.47 14.5 -