Greenlane Holdings Inc (GNLN)

USD 3.17

(0.63%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 15.22 15.25 14.32 15.02 -
10 Jun, 2019 15.61 15.75 14.77 15.01 -
07 Jun, 2019 15.09 15.73 15.09 15.55 -
06 Jun, 2019 15.18 15.61 15.05 15.08 -
05 Jun, 2019 15.83 15.98 14.85 15.27 -
04 Jun, 2019 15.83 15.98 15.12 15.75 -
03 Jun, 2019 15.37 15.84 15.25 15.58 -
31 May, 2019 15.11 15.4 14.5 15.24 -
30 May, 2019 15.01 15.68 15.01 15.15 -
29 May, 2019 15.35 15.75 15.05 15.18 -