Greenlane Holdings Inc (GNLN)
USD 3.17
(0.63%)
USD 3.17
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.15 | 3.25 | 3.05 | 3.17 | 21.2 Thousand |
| 02 Dec, 2025 | 3.15 | 3.31 | 3.1 | 3.27 | 35.7 Thousand |
| 01 Dec, 2025 | 3.27 | 3.27 | 3.14 | 3.21 | 9600.00 |
| 28 Nov, 2025 | 3.16 | 3.34 | 3.06 | 3.32 | 17.6 Thousand |
| 26 Nov, 2025 | 3.23 | 3.38 | 2.96 | 3.26 | 35.1 Thousand |
| 25 Nov, 2025 | 3.28 | 3.45 | 3.15 | 3.38 | 19.4 Thousand |
| 24 Nov, 2025 | 3.28 | 3.48 | 3.16 | 3.39 | 55.3 Thousand |
| 21 Nov, 2025 | 2.98 | 3.42 | 2.97 | 3.34 | 37.3 Thousand |
| 20 Nov, 2025 | 2.97 | 3.19 | 2.95 | 3.13 | 38.5 Thousand |
| 19 Nov, 2025 | 2.9 | 2.99 | 2.87 | 2.97 | 38.9 Thousand |
GNLX
GNPX
GNSS
GMHS
GMM
GNFT