USD 1.44
(-8.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 1.6 | 1.62 | 1.47 | 1.5 | 103.19 Thousand |
16 Jan, 2025 | 1.55 | 1.61 | 1.54 | 1.61 | 21.3 Thousand |
15 Jan, 2025 | 1.58 | 1.64 | 1.5 | 1.55 | 180.2 Thousand |
14 Jan, 2025 | 1.51 | 1.59 | 1.48 | 1.56 | 60 Thousand |
13 Jan, 2025 | 1.5 | 1.52 | 1.42 | 1.51 | 119.81 Thousand |
10 Jan, 2025 | 1.59 | 1.63 | 1.46 | 1.5 | 117.1 Thousand |
08 Jan, 2025 | 1.63 | 1.65 | 1.51 | 1.59 | 142.01 Thousand |
07 Jan, 2025 | 1.67 | 1.75 | 1.59 | 1.63 | 57.94 Thousand |
06 Jan, 2025 | 1.73 | 1.79 | 1.63 | 1.67 | 349 Thousand |
03 Jan, 2025 | 1.72 | 1.76 | 1.68 | 1.76 | 60.6 Thousand |
ALRM
INDOY
9647
0422
DAYA
BANK