USD 3.8
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 3.78 | 3.97 | 3.78 | 3.8 | 89.63 Thousand |
31 Jul, 2025 | 3.47 | 4.05 | 3.38 | 3.98 | 166.51 Thousand |
30 Jul, 2025 | 3.75 | 3.81 | 3.41 | 3.43 | 213.42 Thousand |
29 Jul, 2025 | 4.86 | 5.07 | 3.8 | 3.82 | 290.16 Thousand |
28 Jul, 2025 | 4.64 | 5.32 | 4.64 | 4.94 | 381.52 Thousand |
25 Jul, 2025 | 4.39 | 4.86 | 4.25 | 4.57 | 206.68 Thousand |
24 Jul, 2025 | 4.03 | 4.57 | 4.03 | 4.39 | 178.16 Thousand |
23 Jul, 2025 | 3.97 | 4.25 | 3.88 | 4.09 | 138.21 Thousand |
22 Jul, 2025 | 3.82 | 4.11 | 3.75 | 4.03 | 175.25 Thousand |
21 Jul, 2025 | 3.49 | 3.96 | 3.44 | 3.89 | 326.38 Thousand |
GNLX
GNPX
GNSS
GMHS
GMM
GNFT