Greenlane Holdings Inc (GNLN)
USD 3.17
(0.63%)
USD 3.17
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.11 | 3.28 | 3.11 | 3.23 | 38 Thousand |
| 03 Nov, 2025 | 3.18 | 3.27 | 3.06 | 3.15 | 36.2 Thousand |
| 31 Oct, 2025 | 3.18 | 3.23 | 3.17 | 3.22 | 16.4 Thousand |
| 30 Oct, 2025 | 3.2 | 3.25 | 3.18 | 3.21 | 35.1 Thousand |
| 29 Oct, 2025 | 3.32 | 3.32 | 3.17 | 3.18 | 71.8 Thousand |
| 28 Oct, 2025 | 3.18 | 3.41 | 3.18 | 3.24 | 61.2 Thousand |
| 27 Oct, 2025 | 3.19 | 3.34 | 3.19 | 3.3 | 86.1 Thousand |
| 24 Oct, 2025 | 3.34 | 3.59 | 3.16 | 3.23 | 2.01 Million |
| 23 Oct, 2025 | 3.33 | 3.79 | 3.3 | 3.66 | 206 Thousand |
| 22 Oct, 2025 | 3.04 | 3.55 | 3.04 | 3.33 | 181.8 Thousand |
GNLX
GNPX
GNSS
GMHS
GMM
GNFT