Greenlane Holdings Inc (GNLN)
USD 3.17
(0.63%)
USD 3.17
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.4 | 3.48 | 2.75 | 3.2 | 499.9 Thousand |
| 20 Oct, 2025 | 4.41 | 4.53 | 3.23 | 3.46 | 11.3 Million |
| 17 Oct, 2025 | 3.9 | 4.06 | 3.83 | 3.84 | 57 Thousand |
| 16 Oct, 2025 | 3.91 | 4.15 | 3.91 | 3.96 | 107.8 Thousand |
| 15 Oct, 2025 | 3.95 | 4.08 | 3.84 | 3.98 | 82.6 Thousand |
| 14 Oct, 2025 | 4.03 | 4.09 | 3.76 | 3.91 | 68.4 Thousand |
| 13 Oct, 2025 | 4.0 | 4.12 | 3.95 | 4.1 | 52.8 Thousand |
| 10 Oct, 2025 | 4.07 | 4.08 | 3.84 | 3.87 | 25.8 Thousand |
| 09 Oct, 2025 | 4.06 | 4.21 | 3.9 | 4.08 | 114 Thousand |
| 08 Oct, 2025 | 4.06 | 4.1 | 3.9 | 4.01 | 82.9 Thousand |
GNLX
GNPX
GNSS
GMHS
GMM
GNFT