Greenlane Holdings Inc (GNLN)
USD 3.17
(0.63%)
USD 3.17
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.0 | 4.75 | 3.9 | 4.15 | 351.7 Thousand |
| 06 Oct, 2025 | 3.91 | 4.15 | 3.91 | 4.04 | 91.8 Thousand |
| 03 Oct, 2025 | 4.06 | 4.08 | 3.94 | 3.99 | 38.8 Thousand |
| 02 Oct, 2025 | 4.02 | 4.15 | 3.8 | 3.94 | 79.4 Thousand |
| 01 Oct, 2025 | 3.81 | 4.45 | 3.79 | 4.07 | 540.6 Thousand |
| 30 Sep, 2025 | 3.86 | 4.01 | 3.66 | 3.93 | 149.6 Thousand |
| 29 Sep, 2025 | 3.6 | 4.1 | 3.42 | 3.79 | 561.5 Thousand |
| 26 Sep, 2025 | 3.37 | 3.52 | 3.37 | 3.46 | 53 Thousand |
| 25 Sep, 2025 | 3.46 | 3.47 | 3.35 | 3.39 | 49.1 Thousand |
| 24 Sep, 2025 | 3.56 | 3.6 | 3.4 | 3.41 | 57.1 Thousand |
GNLX
GNPX
GNSS
GMHS
GMM
GNFT