Greenlane Holdings Inc (GNLN)

USD 3.17

(0.63%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 18.26 19.0 17.25 17.49 -
26 Apr, 2019 19.11 19.32 18.0 18.05 -
25 Apr, 2019 20.0 20.86 19.0 19.05 -
24 Apr, 2019 21.0 21.5 19.7 19.85 -
23 Apr, 2019 20.05 21.98 19.38 20.7 -
22 Apr, 2019 22.04 22.39 17.5 19.49 1.00
18 Apr, 2019 29.0 29.0 20.83 21.1 4.00