USD 0.01
(8.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2025 | 0.3 | 0.3 | 0.27 | 0.27 | 186.03 Thousand |
02 Apr, 2025 | 0.3 | 0.3 | 0.28 | 0.3 | 145.11 Thousand |
01 Apr, 2025 | 0.27 | 0.29 | 0.27 | 0.29 | 375.1 Thousand |
31 Mar, 2025 | 0.29 | 0.29 | 0.26 | 0.27 | 296.8 Thousand |
28 Mar, 2025 | 0.33 | 0.33 | 0.28 | 0.29 | 471.42 Thousand |
27 Mar, 2025 | 0.29 | 0.35 | 0.27 | 0.31 | 1.05 Million |
26 Mar, 2025 | 0.29 | 0.37 | 0.27 | 0.29 | 2.06 Million |
25 Mar, 2025 | 0.31 | 0.31 | 0.26 | 0.27 | 540.7 Thousand |
24 Mar, 2025 | 0.39 | 0.4 | 0.3 | 0.33 | 914.91 Thousand |
21 Mar, 2025 | 0.47 | 0.47 | 0.42 | 0.43 | 403.9 Thousand |
ALRM
INDOY
9647
0422
DAYA
BANK