Greenlane Holdings Inc (GNLN)
USD 3.17
(0.63%)
USD 3.17
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.6 | 3.67 | 3.52 | 3.58 | 53 Thousand |
| 22 Sep, 2025 | 3.61 | 3.79 | 3.53 | 3.56 | 53.6 Thousand |
| 19 Sep, 2025 | 3.7 | 3.78 | 3.51 | 3.55 | 39.4 Thousand |
| 18 Sep, 2025 | 3.51 | 3.85 | 3.51 | 3.77 | 77.1 Thousand |
| 17 Sep, 2025 | 3.45 | 3.74 | 3.45 | 3.57 | 57.7 Thousand |
| 16 Sep, 2025 | 3.42 | 3.5 | 3.38 | 3.41 | 26 Thousand |
| 15 Sep, 2025 | 3.66 | 3.66 | 3.35 | 3.39 | 177.4 Thousand |
| 12 Sep, 2025 | 3.42 | 3.9 | 3.42 | 3.77 | 337.9 Thousand |
| 11 Sep, 2025 | 3.34 | 3.55 | 3.25 | 3.5 | 68.5 Thousand |
| 10 Sep, 2025 | 3.21 | 3.5 | 3.19 | 3.45 | 105.5 Thousand |
GNLX
GNPX
GNSS
GMHS
GMM
GNFT