USD 0.01
(8.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 0.29 | 0.35 | 0.27 | 0.31 | 1.05 Million |
26 Mar, 2025 | 0.29 | 0.37 | 0.27 | 0.29 | 2.06 Million |
25 Mar, 2025 | 0.31 | 0.31 | 0.26 | 0.27 | 540.7 Thousand |
24 Mar, 2025 | 0.39 | 0.4 | 0.3 | 0.33 | 914.91 Thousand |
21 Mar, 2025 | 0.47 | 0.47 | 0.42 | 0.43 | 403.9 Thousand |
20 Mar, 2025 | 0.47 | 0.49 | 0.45 | 0.46 | 117.2 Thousand |
19 Mar, 2025 | 0.49 | 0.49 | 0.47 | 0.48 | 129.7 Thousand |
18 Mar, 2025 | 0.51 | 0.52 | 0.48 | 0.5 | 168.24 Thousand |
17 Mar, 2025 | 0.53 | 0.53 | 0.5 | 0.51 | 123.8 Thousand |
14 Mar, 2025 | 0.49 | 0.54 | 0.47 | 0.53 | 263.6 Thousand |
ALRM
INDOY
9647
0422
DAYA
BANK