Greenlane Holdings, Inc. (GNLN)
USD 1.44
(-8.28%)
USD 1.44
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.19 | 4.31 | 4.08 | 4.16 | 32.11 Thousand |
| 04 Oct, 2024 | 4.25 | 4.32 | 4.21 | 4.26 | 11.11 Thousand |
| 03 Oct, 2024 | 4.39 | 4.51 | 4.2 | 4.31 | 42.8 Thousand |
| 02 Oct, 2024 | 4.6 | 4.64 | 4.26 | 4.38 | 99.4 Thousand |
| 01 Oct, 2024 | 4.99 | 5.01 | 4.6 | 4.62 | 69.73 Thousand |
| 30 Sep, 2024 | 5.05 | 5.12 | 4.82 | 4.9 | 164.16 Thousand |
| 27 Sep, 2024 | 5.16 | 5.47 | 4.95 | 5.07 | 61.7 Thousand |
| 26 Sep, 2024 | 5.23 | 5.27 | 4.94 | 5.17 | 92.8 Thousand |
| 25 Sep, 2024 | 5.17 | 5.42 | 5.02 | 5.18 | 143.79 Thousand |
| 24 Sep, 2024 | 5.04 | 5.44 | 4.82 | 5.24 | 111.86 Thousand |
ALRM
INDOY
9647
0422
DAYA
BANK