Greenlane Holdings Inc (GNLN)
USD 3.17
(0.63%)
USD 3.17
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.64 | 5.32 | 4.64 | 4.94 | 381.52 Thousand |
| 25 Jul, 2025 | 4.39 | 4.86 | 4.25 | 4.57 | 206.68 Thousand |
| 24 Jul, 2025 | 4.03 | 4.57 | 4.03 | 4.39 | 178.16 Thousand |
| 23 Jul, 2025 | 3.97 | 4.25 | 3.88 | 4.09 | 138.21 Thousand |
| 22 Jul, 2025 | 3.82 | 4.11 | 3.75 | 4.03 | 175.25 Thousand |
| 21 Jul, 2025 | 3.49 | 3.96 | 3.44 | 3.89 | 326.38 Thousand |
| 18 Jul, 2025 | 3.39 | 3.75 | 3.35 | 3.42 | 250.3 Thousand |
| 17 Jul, 2025 | 3.27 | 3.8 | 3.2 | 3.46 | 480.16 Thousand |
| 16 Jul, 2025 | 3.1 | 3.38 | 2.88 | 3.3 | 352.22 Thousand |
| 15 Jul, 2025 | 3.02 | 3.21 | 3.02 | 3.11 | 348.95 Thousand |
GNLX
GNPX
GNSS
GMHS
GMM
GNFT