Greenlane Holdings, Inc. (GNLN)

USD 1.44

(-8.28%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 6.32 7.2 6.05 6.67 236.81 Thousand
22 Aug, 2024 7.2 7.33 6.5 6.58 184.73 Thousand
21 Aug, 2024 8.5 8.84 6.95 7.2 312.9 Thousand
20 Aug, 2024 8.94 11.39 8.31 8.53 873.14 Thousand
19 Aug, 2024 10.0 10.44 8.58 9.09 574.3 Thousand
16 Aug, 2024 12.33 12.93 9.58 10.6 1.35 Million
15 Aug, 2024 15.24 16.5 12.25 13.04 3.08 Million
14 Aug, 2024 10.0 21.8 9.65 16.8 18.47 Million
13 Aug, 2024 9.0 11.76 8.81 10.01 6.88 Million
12 Aug, 2024 9.51 21.5 6.82 11.5 47.6 Million