Greenlane Holdings, Inc. (GNLN)
USD 1.44
(-8.28%)
USD 1.44
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.02 | 3.12 | 3.01 | 3.02 | 3285.00 |
| 25 Jul, 2024 | 3.1 | 3.1 | 3.01 | 3.02 | 2791.00 |
| 24 Jul, 2024 | 3.17 | 3.17 | 3.01 | 3.07 | 2845.00 |
| 23 Jul, 2024 | 3.17 | 3.17 | 2.98 | 3.09 | 15.34 Thousand |
| 22 Jul, 2024 | 3.03 | 3.08 | 2.99 | 3.08 | 5245.00 |
| 19 Jul, 2024 | 3.11 | 3.15 | 2.97 | 3.03 | 2220.00 |
| 18 Jul, 2024 | 3.29 | 3.29 | 3.01 | 3.15 | 4355.00 |
| 17 Jul, 2024 | 3.23 | 3.29 | 2.97 | 3.15 | 6257.00 |
| 16 Jul, 2024 | 3.28 | 3.29 | 3.13 | 3.23 | 8157.00 |
| 15 Jul, 2024 | 3.14 | 3.25 | 2.97 | 3.19 | 15.82 Thousand |
ALRM
INDOY
9647
0422
DAYA
BANK