Greenlane Holdings, Inc. (GNLN)
USD 1.44
(-8.28%)
USD 1.44
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.08 | 4.08 | 3.63 | 3.84 | 21.88 Thousand |
| 26 Jun, 2024 | 4.07 | 4.21 | 3.96 | 4.06 | 5521.00 |
| 25 Jun, 2024 | 4.21 | 4.22 | 3.86 | 4.07 | 14.26 Thousand |
| 24 Jun, 2024 | 4.51 | 4.65 | 4.18 | 4.22 | 12.94 Thousand |
| 21 Jun, 2024 | 4.62 | 4.67 | 4.29 | 4.5 | 13.51 Thousand |
| 20 Jun, 2024 | 5.39 | 5.39 | 4.53 | 4.54 | 35.2 Thousand |
| 18 Jun, 2024 | 5.39 | 5.5 | 5.38 | 5.39 | 12.47 Thousand |
| 17 Jun, 2024 | 5.44 | 5.61 | 5.28 | 5.42 | 14.4 Thousand |
| 14 Jun, 2024 | 5.5 | 6.27 | 5.4 | 5.61 | 87.73 Thousand |
| 13 Jun, 2024 | 5.61 | 5.72 | 5.31 | 5.46 | 9964.00 |
ALRM
INDOY
9647
0422
DAYA
BANK