Greenlane Holdings, Inc. (GNLN)
USD 1.44
(-8.28%)
USD 1.44
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.82 | 5.83 | 5.61 | 5.61 | 19.99 Thousand |
| 03 Jun, 2024 | 5.77 | 5.94 | 5.63 | 5.81 | 4527.00 |
| 31 May, 2024 | 5.72 | 5.88 | 5.62 | 5.72 | 7409.00 |
| 30 May, 2024 | 5.72 | 5.83 | 5.61 | 5.72 | 10.3 Thousand |
| 29 May, 2024 | 5.72 | 5.86 | 5.61 | 5.61 | 11.95 Thousand |
| 28 May, 2024 | 6.09 | 6.27 | 5.62 | 5.74 | 23.69 Thousand |
| 24 May, 2024 | 5.99 | 6.13 | 5.85 | 6.06 | 9881.00 |
| 23 May, 2024 | 5.97 | 6.22 | 5.86 | 6.06 | 9482.00 |
| 22 May, 2024 | 6.02 | 6.16 | 5.85 | 6.1 | 15.34 Thousand |
| 21 May, 2024 | 6.44 | 6.6 | 5.83 | 5.93 | 18.84 Thousand |
ALRM
INDOY
9647
0422
DAYA
BANK