Greenlane Holdings, Inc. (GNLN)
USD 0.01
(8.51%)
USD 0.01
(8.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1.67 | 1.75 | 1.59 | 1.63 | 57.94 Thousand |
| 06 Jan, 2025 | 1.73 | 1.79 | 1.63 | 1.67 | 349 Thousand |
| 03 Jan, 2025 | 1.72 | 1.76 | 1.68 | 1.76 | 60.6 Thousand |
| 02 Jan, 2025 | 1.62 | 1.77 | 1.62 | 1.71 | 110.47 Thousand |
| 31 Dec, 2024 | 1.67 | 1.73 | 1.56 | 1.65 | 143.6 Thousand |
| 30 Dec, 2024 | 1.64 | 1.72 | 1.55 | 1.71 | 59.7 Thousand |
| 27 Dec, 2024 | 1.57 | 1.68 | 1.56 | 1.6 | 78.44 Thousand |
| 26 Dec, 2024 | 1.51 | 1.62 | 1.46 | 1.62 | 119.4 Thousand |
| 24 Dec, 2024 | 1.59 | 1.66 | 1.46 | 1.51 | 94.6 Thousand |
| 23 Dec, 2024 | 1.44 | 1.85 | 1.44 | 1.59 | 617.2 Thousand |
ALRM
INDOY
9647
0422
DAYA
BANK