Greenlane Holdings Inc (GNLN)

USD 3.17

(0.63%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 6.64 6.85 6.51 6.69 -
20 Aug, 2019 6.41 6.6 6.21 6.42 -
19 Aug, 2019 6.6 6.82 6.21 6.41 -
16 Aug, 2019 7.11 7.22 6.35 6.49 -
15 Aug, 2019 7.0 7.18 6.9 6.97 -
14 Aug, 2019 7.62 7.7 6.76 6.95 -
13 Aug, 2019 9.11 9.68 7.58 7.59 -
12 Aug, 2019 8.58 9.04 8.52 8.86 -
09 Aug, 2019 9.03 9.08 8.52 8.57 -
08 Aug, 2019 8.77 9.36 8.21 9.08 -