Greenlane Holdings Inc (GNLN)
USD 3.17
(0.63%)
USD 3.17
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 4.31 | 4.53 | 4.15 | 4.44 | - |
| 18 Sep, 2019 | 3.7 | 4.54 | 3.66 | 4.25 | - |
| 17 Sep, 2019 | 3.97 | 4.09 | 3.55 | 3.71 | - |
| 16 Sep, 2019 | 4.59 | 4.61 | 3.94 | 3.98 | - |
| 13 Sep, 2019 | 4.97 | 5.34 | 4.46 | 4.64 | - |
| 12 Sep, 2019 | 5.52 | 5.52 | 4.95 | 4.99 | - |
| 11 Sep, 2019 | 5.24 | 5.74 | 5.05 | 5.6 | - |
| 10 Sep, 2019 | 5.34 | 5.41 | 5.0 | 5.21 | - |
| 09 Sep, 2019 | 6.0 | 6.05 | 5.29 | 5.34 | - |
| 06 Sep, 2019 | 6.21 | 6.31 | 5.98 | 5.99 | - |
GNLX
GNPX
GNSS
GMHS
GMM
GNFT