Greenlane Holdings Inc (GNLN)

USD 3.17

(0.63%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 3.22 3.37 3.12 3.33 -
16 Oct, 2019 3.37 3.39 3.17 3.19 -
15 Oct, 2019 3.31 3.4 3.2 3.37 -
14 Oct, 2019 3.35 3.37 3.22 3.3 -
11 Oct, 2019 3.5 3.52 3.35 3.35 -
10 Oct, 2019 3.39 3.56 3.37 3.44 -
09 Oct, 2019 3.29 3.58 3.29 3.4 -
08 Oct, 2019 3.42 3.62 3.22 3.29 -
07 Oct, 2019 3.56 3.56 3.39 3.45 -
04 Oct, 2019 3.51 3.63 3.41 3.58 -