Greenlane Holdings Inc (GNLN)

USD 3.17

(0.63%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 3.34 3.45 3.22 3.4 -
13 Nov, 2019 3.26 3.43 3.23 3.36 -
12 Nov, 2019 3.54 3.54 3.1 3.32 -
11 Nov, 2019 3.78 3.78 3.47 3.55 -
08 Nov, 2019 3.42 4.11 3.42 3.81 -
07 Nov, 2019 4.35 4.45 3.91 3.91 -
06 Nov, 2019 4.1 4.49 4.05 4.3 -
05 Nov, 2019 3.93 4.25 3.9 4.07 -
04 Nov, 2019 4.0 4.05 3.83 3.93 -
01 Nov, 2019 3.97 4.14 3.88 3.94 -