Greenlane Holdings Inc (GNLN)

USD 3.56

(0.85%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2019 9.03 9.08 8.52 8.57 -
08 Aug, 2019 8.77 9.36 8.21 9.08 -
07 Aug, 2019 7.81 8.1 7.75 7.97 -
06 Aug, 2019 7.96 8.08 7.84 7.95 -
05 Aug, 2019 7.88 7.99 7.67 7.85 -
02 Aug, 2019 8.0 8.03 7.7 8.01 -
01 Aug, 2019 8.41 8.41 7.71 7.98 -
31 Jul, 2019 8.2 8.48 8.17 8.43 -
30 Jul, 2019 7.87 8.33 7.8 8.26 -
29 Jul, 2019 7.8 7.95 7.71 7.84 -