Greenlane Holdings Inc (GNLN)

USD 3.17

(0.63%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 3.27 3.47 3.17 3.39 -
27 Nov, 2019 3.32 3.4 3.15 3.21 -
26 Nov, 2019 3.17 3.4 3.1 3.31 -
25 Nov, 2019 3.3 3.36 3.17 3.22 -
22 Nov, 2019 3.38 3.38 3.17 3.26 -
21 Nov, 2019 3.38 3.53 3.35 3.38 -
20 Nov, 2019 3.56 3.81 3.23 3.39 -
19 Nov, 2019 3.6 3.69 3.51 3.54 -
18 Nov, 2019 3.43 3.66 3.4 3.63 -
15 Nov, 2019 3.39 3.53 3.22 3.36 -