Greenlane Holdings Inc (GNLN)

USD 3.3

(2.48%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 3.7 4.54 3.66 4.25 -
17 Sep, 2019 3.97 4.09 3.55 3.71 -
16 Sep, 2019 4.59 4.61 3.94 3.98 -
13 Sep, 2019 4.97 5.34 4.46 4.64 -
12 Sep, 2019 5.52 5.52 4.95 4.99 -
11 Sep, 2019 5.24 5.74 5.05 5.6 -
10 Sep, 2019 5.34 5.41 5.0 5.21 -
09 Sep, 2019 6.0 6.05 5.29 5.34 -
06 Sep, 2019 6.21 6.31 5.98 5.99 -
05 Sep, 2019 6.08 6.25 6.05 6.22 -