Greenlane Holdings Inc (GNLN)

USD 3.17

(0.63%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 3.22 3.31 3.05 3.13 -
27 Dec, 2019 3.0 3.37 2.85 3.2 -
26 Dec, 2019 2.75 3.1 2.64 3.06 -
24 Dec, 2019 2.74 2.86 2.61 2.61 -
23 Dec, 2019 2.86 2.86 2.61 2.69 -
20 Dec, 2019 2.77 2.97 2.61 2.8 1.00
19 Dec, 2019 2.82 2.88 2.7 2.75 -
18 Dec, 2019 2.91 2.98 2.65 2.82 -
17 Dec, 2019 2.99 3.14 2.81 2.91 -
16 Dec, 2019 2.88 3.33 2.8 2.99 -