Greenlane Holdings Inc (GNLN)

USD 3.17

(0.63%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 2.77 2.77 2.61 2.63 -
28 Jan, 2020 2.77 2.79 2.66 2.72 -
27 Jan, 2020 2.83 2.86 2.67 2.73 -
24 Jan, 2020 3.05 3.05 2.8 2.85 -
23 Jan, 2020 3.04 3.09 2.92 3.01 -
22 Jan, 2020 2.97 3.12 2.92 3.03 -
21 Jan, 2020 3.15 3.29 2.84 2.91 -
17 Jan, 2020 3.1 3.19 2.98 3.11 -
16 Jan, 2020 2.9 3.09 2.85 3.07 -
15 Jan, 2020 3.02 3.1 2.66 2.83 -