Greenlane Holdings Inc (GNLN)

USD 3.3

(2.48%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2019 3.79 4.23 3.78 4.21 -
29 Oct, 2019 4.02 4.02 3.75 3.79 -
28 Oct, 2019 3.95 4.14 3.9 4.03 -
25 Oct, 2019 3.94 4.0 3.6 3.94 -
24 Oct, 2019 4.08 4.23 3.85 3.94 -
23 Oct, 2019 3.78 4.15 3.71 4.03 -
22 Oct, 2019 3.56 3.82 3.33 3.79 -
21 Oct, 2019 3.22 3.6 3.22 3.53 -
18 Oct, 2019 3.32 3.32 3.12 3.21 -
17 Oct, 2019 3.22 3.37 3.12 3.33 -