Greenlane Holdings Inc (GNLN)

USD 3.17

(0.63%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 2.13 2.23 2.08 2.18 -
11 Feb, 2020 2.07 2.18 1.97 2.13 -
10 Feb, 2020 2.16 2.24 1.95 2.03 -
07 Feb, 2020 2.3 2.31 2.14 2.15 -
06 Feb, 2020 2.13 2.38 2.13 2.36 -
05 Feb, 2020 2.21 2.23 2.05 2.1 -
04 Feb, 2020 2.17 2.3 2.08 2.18 -
03 Feb, 2020 2.43 2.5 2.05 2.11 -
31 Jan, 2020 2.57 2.71 2.41 2.44 -
30 Jan, 2020 2.65 2.71 2.5 2.54 -