Greenlane Holdings Inc (GNLN)

USD 3.17

(0.63%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 2.1 2.2 2.0 2.11 -
26 Feb, 2020 2.21 2.35 2.11 2.17 -
25 Feb, 2020 2.35 2.37 2.12 2.16 -
24 Feb, 2020 2.4 2.45 2.29 2.34 -
21 Feb, 2020 2.5 2.54 2.4 2.48 -
20 Feb, 2020 2.61 2.62 2.42 2.49 -
19 Feb, 2020 2.7 2.72 2.53 2.61 -
18 Feb, 2020 2.43 2.8 2.4 2.66 -
14 Feb, 2020 2.31 2.44 2.26 2.4 -
13 Feb, 2020 2.1 2.35 2.1 2.27 -