Greenlane Holdings Inc (GNLN)

USD 3.3

(2.48%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 2.66 3.03 2.35 2.9 1.00
11 Dec, 2019 2.7 2.8 2.6 2.63 -
10 Dec, 2019 2.77 2.87 2.55 2.68 -
09 Dec, 2019 2.7 2.98 2.7 2.77 -
06 Dec, 2019 2.89 2.94 2.58 2.67 -
05 Dec, 2019 3.15 3.21 2.84 2.88 -
04 Dec, 2019 3.14 3.24 3.05 3.14 -
03 Dec, 2019 3.35 3.35 3.11 3.13 -
02 Dec, 2019 3.39 3.45 3.23 3.39 -
29 Nov, 2019 3.27 3.47 3.17 3.39 -