Greenlane Holdings Inc (GNLN)

USD 3.17

(0.63%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 1.8 2.0 1.77 1.95 -
08 Apr, 2020 1.91 1.91 1.69 1.76 -
07 Apr, 2020 1.93 1.97 1.78 1.86 -
06 Apr, 2020 1.65 1.84 1.62 1.83 -
03 Apr, 2020 1.5 1.6 1.5 1.56 -
02 Apr, 2020 1.6 1.7 1.43 1.47 -
01 Apr, 2020 1.7 1.82 1.51 1.55 -
31 Mar, 2020 1.95 1.96 1.7 1.72 -
30 Mar, 2020 2.13 2.13 1.86 1.98 -
27 Mar, 2020 2.62 2.62 2.03 2.16 -